Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

-0.21% (-$0.00)

更新于 2026-11-02 02:00:02

24H 最高

$0.959

24H 最低

$0.939

今日开盘

$0.955

24H 成交量

$155.31万

流通市值

$711.93万

24H 涨跌额

(-$0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
525	XAISideShift	$0.00706	$0.00718	$0.00699	$11.97万	$1,538.33万	-1.40%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,250.48	—	0.71%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$1,848.87万	-2.76%
120	MITOMitosis	$0.00777	$0.00825	$0.00726	$136.29万	$353.21万	6.15%
6	BNB币安币	$711.1	$717.75	$702.03	$6,796.41万	$926.78亿	0.55%
5	TRX波场	$0.3135	$0.3215	$0.302	$8,740.93万	$297.02亿	1.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective	$7.158	$7.44	$7.15	$446.58万	$7.50亿	-2.43%
563	1000SATS1000SATS	$0.00000943	$0.00000957	$0.00000942	$8.96万	—	-0.63%
500	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
129	ADXheyAura	$0.0589	$0.0676	$0.0567	$118.46万	$861.96万	1.20%
139	JSTJUST	$0.13811	$0.13855	$0.13515	$110.56万	$11.02亿	0.81%
12	XRPXRP (瑞波币)	$1.2503	$1.26	$1.25	$3,067.53万	$793.02亿	-0.31%
519	CGPTChainGPT	$0.01851	$0.01904	$0.01834	$12.32万	$1,778.20万	-1.75%
608	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.74万	$816.94万	-1.77%
301	GALAGALA	$0.001708	$0.001737	$0.001684	$39.53万	$8,818.32万	-0.47%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.89万	$2,128.94万	-1.05%
278	BIGTIMEBig Time	$0.00687	$0.00726	$0.0066	$45.08万	$1,963.70万	1.48%