io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-2.38% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.1352

24H 最低

$0.1303

今日开盘

$0.1345

24H 成交量

$36.28万

流通市值

$5,683.10万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
521	XAISideShift	$0.00703	$0.00717	$0.00699	$12.02万	$1,538.33万	-1.82%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.95万	$1,848.87万	-3.07%
115	MITOMitosis	$0.00779	$0.00825	$0.00728	$142.49万	$353.21万	4.99%
6	BNB币安币	$710.47	$717.75	$702.03	$6,750.35万	$926.78亿	0.49%
5	TRX波场	$0.3136	$0.3215	$0.302	$8,432.26万	$297.02亿	1.92%
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
50	INJInjective	$7.137	$7.44	$7.13	$438.41万	$7.50亿	-3.52%
555	1000SATS1000SATS	$0.00000939	$0.00000955	$0.00000938	$9.66万	—	-1.47%
500	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
130	ADXheyAura	$0.0594	$0.0676	$0.0567	$116.96万	$861.96万	3.30%
134	JSTJUST	$0.13817	$0.13855	$0.13515	$113.73万	$11.02亿	0.96%
12	XRPXRP (瑞波币)	$1.2502	$1.26	$1.25	$3,126.43万	$793.02亿	-0.39%
518	CGPTChainGPT	$0.01837	$0.01904	$0.01832	$12.19万	$1,778.20万	-2.34%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.28万	$816.94万	-1.77%
297	GALAGALA	$0.001702	$0.001737	$0.001684	$39.89万	$8,818.32万	-1.22%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$7.96万	$2,128.94万	-1.75%
276	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$44.93万	$1,963.70万	0.59%