Ondo

ONDO · 美元计价

$0.4043

≈ ￥2.6684

-2.20% (-$0.01)

更新于 2026-11-02 01:50:01

24H 最高

$0.4162

24H 最低

$0.4042

今日开盘

$0.4134

24H 成交量

$437.27万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
525	XAISideShift	$0.00708	$0.00718	$0.00699	$11.97万	$1,538.33万	-1.26%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,236.78	—	0.35%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.80万	$1,848.87万	-2.91%
126	MITOMitosis	$0.00775	$0.00825	$0.00726	$123.66万	$353.21万	6.16%
6	BNB币安币	$711.07	$717.75	$702.03	$6,810.95万	$926.78亿	0.64%
4	TRX波场	$0.3135	$0.3215	$0.302	$8,827.24万	$297.02亿	1.59%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
47	INJInjective	$7.156	$7.44	$7.15	$449.90万	$7.50亿	-2.51%
564	1000SATS1000SATS	$0.00000945	$0.00000957	$0.00000942	$8.73万	—	-0.74%
498	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
129	ADXheyAura	$0.0592	$0.0676	$0.0567	$118.45万	$861.96万	2.07%
139	JSTJUST	$0.13803	$0.13855	$0.13515	$109.61万	$11.02亿	0.69%
12	XRPXRP (瑞波币)	$1.2511	$1.26	$1.25	$3,074.53万	$793.02亿	-0.36%
518	CGPTChainGPT	$0.01851	$0.01904	$0.01834	$12.43万	$1,778.20万	-1.49%
607	BELBella Protocol	$0.1001	$0.102	$0.0999	$4.77万	$816.94万	-1.77%
301	GALAGALA	$0.001709	$0.001737	$0.001684	$39.56万	$8,818.32万	-0.47%
574	TNSRTensor	$0.0282	$0.0287	$0.0282	$8.07万	$2,128.94万	-1.40%
278	BIGTIMEBig Time	$0.00688	$0.00726	$0.0066	$45.04万	$1,963.70万	1.33%