Kaia

KAIA · 美元计价

$0.0334

≈ ￥0.22044

-2.91% (-$0.00)

更新于 2026-11-02 02:50:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0344

24H 成交量

$25.41万

流通市值

$2.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$886.35万	-4.95%
520	XAISideShift	$0.007	$0.00717	$0.00699	$12.15万	$1,538.33万	-2.37%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,356.99	—	0.18%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.88万	$1,848.87万	-3.07%
114	MITOMitosis	$0.00762	$0.00825	$0.00728	$145.10万	$353.21万	4.10%
6	BNB币安币	$710.11	$717.75	$702.03	$6,746.28万	$926.78亿	0.43%
5	TRX波场	$0.3135	$0.3215	$0.302	$8,274.94万	$297.02亿	1.72%
312	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
49	INJInjective	$7.1	$7.44	$7.09	$436.10万	$7.50亿	-3.45%
557	1000SATS1000SATS	$0.0000094	$0.00000955	$0.00000938	$9.55万	—	-1.36%
501	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
130	ADXheyAura	$0.0594	$0.0676	$0.0567	$116.84万	$861.96万	3.13%
135	JSTJUST	$0.13813	$0.13855	$0.13515	$112.13万	$11.02亿	1.07%
12	XRPXRP (瑞波币)	$1.2492	$1.26	$1.25	$3,092.49万	$793.02亿	-0.57%
525	CGPTChainGPT	$0.01834	$0.0189	$0.01831	$11.70万	$1,778.20万	-2.96%
601	BELBella Protocol	$0.1	$0.1018	$0.0998	$5.25万	$816.94万	-1.58%
324	GALAGALA	$0.001694	$0.001737	$0.001684	$35.20万	$8,818.32万	-1.85%
563	TNSRTensor	$0.0279	$0.0287	$0.0279	$9.07万	$2,128.94万	-2.45%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,963.70万	0.15%