Advanced Micro Devices (bStock

AMDB · 美元计价

$471.77

≈ ￥3113.68

-7.49% (-$38.19)

更新于 2026-11-03 07:05:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$509.96

24H 成交量

$453.20万

流通市值

$1,019.03万

24H 涨跌额

(-$38.19)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.30万	-4.95%
528	XAISideShift	$0.00672	$0.00713	$0.00664	$18.48万	$1,446.16万	-4.55%
625	DJTBDJTB	$5.68	$6.05	$5.62	$10.62万	—	0.00%
582	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.55万	$1,711.93万	-4.33%
87	MITOMitosis	$0.00798	$0.00924	$0.00777	$329.88万	$422.43万	1.01%
9	BNB币安币	$698.08	$716.00	$693.77	$8,248.41万	$922.28亿	-1.32%
16	TRX波场	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.58亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
52	INJInjective	$6.94	$7.31	$6.89	$756.13万	$7.00亿	-3.24%
446	1000SATS1000SATS	$0.0000091	$0.00000945	$0.00000894	$26.78万	—	-2.78%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$475.50万	-4.50%
297	ADXheyAura	$0.0558	$0.0628	$0.0542	$48.29万	$820.17万	-1.41%
118	JSTJUST	$0.14022	$0.14058	$0.13792	$181.28万	$11.17亿	1.57%
7	XRPXRP (瑞波币)	$1.2491	$1.26	$1.24	$9,433.26万	$790.58亿	0.09%
439	CGPTChainGPT	$0.01797	$0.01869	$0.01773	$27.29万	$1,720.76万	-1.10%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.92万	$780.70万	-3.31%
286	GALAGALA	$0.001655	$0.001717	$0.001624	$51.83万	$8,459.17万	-2.76%
600	TNSRTensor	$0.0269	$0.0282	$0.0266	$12.02万	$2,031.48万	-3.93%
427	BIGTIMEBig Time	$0.00681	$0.0069	$0.00664	$29.15万	$1,979.43万	0.74%